24H 最高$166.79
24H 最低$165.37
今日开盘$166.02
24H 成交量$1.39万
流通市值—
24H 涨跌额($0.64)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 49 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1451 | $0.1402 | $380.98万 | $3.67亿 | -1.45% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $724.35万 | — | 0.00% |
| 669 |
ALABBALABB
|
$191.58 | $192.48 | $190.30 | $5,809.33 | — | 0.21% |
| 148 |
CAKEPancakeSwap
|
$1.885 | $1.91 | $1.88 | $78.27万 | $6.17亿 | -1.05% |
| 499 |
SYNSynapse
|
$0.1415 | $0.14568 | $0.13956 | $12.62万 | $3,083.18万 | -0.53% |
| 107 |
RAYRaydium
|
$1.7428 | $1.83 | $1.73 | $123.06万 | $4.68亿 | -2.12% |
| 304 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 373 |
TSTTest
|
$0.01156 | $0.01207 | $0.01142 | $25.65万 | $1,084.77万 | -2.53% |
| 566 |
SOMISomnia
|
$0.163 | $0.1671 | $0.1616 | $8.60万 | $2,590.54万 | -1.27% |
| 615 |
QKCQuarkChain
|
$0.002151 | $0.002225 | $0.002143 | $4.36万 | $1,579.52万 | -2.63% |
| 342 |
GRTThe Graph
|
$0.01865 | $0.01917 | $0.01829 | $28.80万 | $1.76亿 | -2.71% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.83亿 | $704.37亿 | -0.00% |
| 516 |
AMZNBAMZNB
|
$260.57 | $260.57 | $259.14 | $11.86万 | — | 0.35% |
| 196 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1483 | $59.65万 | $4,298.73万 | 1.94% |
| 185 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $64.29万 | $1.93亿 | 0.28% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 269 |
GIGGLEGiggle Fund
|
$27.94 | $28.79 | $27.82 | $40.51万 | $2,789.55万 | -2.58% |
| 501 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 161 |
AVAAVA
|
$0.2482 | $0.2679 | $0.2441 | $73.98万 | $1,384.37万 | -6.23% |
相关站点
共 40 个
Plasma _BTC行情
Near Protocol _币种排行
First Digital _加密货币行情
比特币 _比特币行情
达世币 _比特币行情
DODO _比特币行情
Huma Finance _数字货币市值
QQQB _加密货币行情
Ripple USD _比特币行情
Ripple USD _比特币行情
Arbitrum _数字货币市值
Hamster Kombat _以太坊ETH价格
Gram _比特币
RWUSD _BTC行情
BitTensor _比特币
EUR _以太坊ETH价格
Injective _以太坊ETH价格
Celo _加密货币行情
BFUSD _比特币行情
PAX Gold _加密货币行情
First Digital _加密货币行情
Quant _BTC行情
莱特币 _币种排行
Aptos _比特币行情
恒星币 _比特币行情
Chainlink _BTC行情
Reserve Rights _数字货币市值
Hamster Kombat _比特币行情
比特币 _数字货币市值
Sign _加密货币行情
COCOS _币种排行
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aptos _加密货币行情
达世币 _加密货币行情
BitTensor _数字货币市值
PAX Gold _比特币
Gains Network _比特币
ONEchain _加密货币行情
Worldcoin _比特币