24H 最高$0.243
24H 最低$0.215
今日开盘$0.23
24H 成交量$58.68万
流通市值$1,183.21万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 54 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $319.86万 | $3.75亿 | -2.38% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,039.75万 | — | -0.01% |
| 665 |
ALABBALABB
|
$190.97 | $192.94 | $190.45 | $7,568.08 | — | 0.04% |
| 200 |
CAKEPancakeSwap
|
$1.899 | $1.93 | $1.89 | $59.56万 | $6.22亿 | -1.35% |
| 485 |
SYNSynapse
|
$0.1432 | $0.14781 | $0.13956 | $13.34万 | $3,072.10万 | -2.80% |
| 83 |
RAYRaydium
|
$1.8019 | $1.83 | $1.74 | $179.75万 | $4.83亿 | 0.08% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 348 |
TSTTest
|
$0.01193 | $0.01207 | $0.01165 | $27.31万 | $1,110.29万 | 0.08% |
| 494 |
SOMISomnia
|
$0.1656 | $0.1717 | $0.1627 | $12.44万 | $2,633.98万 | -0.66% |
| 598 |
QKCQuarkChain
|
$0.002186 | $0.002229 | $0.002175 | $5.18万 | $1,590.20万 | -1.27% |
| 407 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01865 | $20.35万 | $1.80亿 | -2.05% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.02% |
| 601 |
AMZNBAMZNB
|
$259.43 | $260.03 | $259.14 | $4.98万 | — | -0.22% |
| 349 |
REDRedStone
|
$0.1509 | $0.1534 | $0.1483 | $27.28万 | $4,181.76万 | 1.14% |
| 227 |
KITEKite
|
$0.1063 | $0.1104 | $0.1051 | $51.01万 | $1.91亿 | -2.57% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 274 |
GIGGLEGiggle Fund
|
$28.42 | $29.15 | $28.29 | $39.90万 | $2,838.58万 | -2.14% |
| 412 |
ZKCBoundless
|
$0.0282 | $0.0294 | $0.028 | $19.68万 | $565.78万 | -3.43% |
| 205 |
AVAAVA
|
$0.2591 | $0.2783 | $0.2585 | $57.80万 | $1,460.25万 | -3.61% |
相关站点
共 40 个
Caldera _加密货币行情
Hashflow _加密货币行情
United Stables _比特币
Tether Gold _数字货币市值
ONEchain _比特币行情
NFPrompt _以太坊ETH价格
Huma Finance _比特币
QQQB _以太坊ETH价格
Tether Gold _数字货币市值
Gitcoin _数字货币市值
Tether Gold _比特币
Artificial _比特币行情
Aster _以太坊ETH价格
Plasma _数字货币市值
Injective _比特币
Quant _币种排行
Official _币种排行
Wrapped _加密货币行情
Starknet _币种排行
Aerodrome _比特币
Arbitrum _比特币行情
JUST _加密货币行情
Celestia _加密货币行情
RNDR _加密货币行情
Solana _以太坊ETH价格
EUR _币种排行
Ripple USD _数字货币市值
Aerodrome _比特币
Polymath _BTC行情
Filecoin _币种排行
Hedera _以太坊ETH价格
MegaETH _比特币
比特现金 _数字货币市值
狗币 _BTC行情
Thena _比特币
Aster _币种排行
瑞波币 _数字货币市值
瑞波币 _BTC行情
Internet _币种排行
Quant _比特币