24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 36 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1591 | $668.19万 | $4.23亿 | 0.56% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $936.05万 | — | -0.01% |
| 643 |
ALABBALABB
|
$261.44 | $262.07 | $258.96 | $2.06万 | — | 0.54% |
| 101 |
CAKEPancakeSwap
|
$1.944 | $1.98 | $1.92 | $172.58万 | $6.78亿 | -0.61% |
| 261 |
SYNSynapse
|
$0.15794 | $0.16242 | $0.1547 | $52.33万 | $3,420.87万 | -1.04% |
| 151 |
RAYRaydium
|
$1.6043 | $1.66 | $1.60 | $106.12万 | $4.36亿 | -3.21% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 303 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $43.16万 | $1,268.56万 | -0.15% |
| 494 |
SOMISomnia
|
$0.1867 | $0.1969 | $0.1853 | $15.10万 | $2,982.66万 | -3.61% |
| 590 |
QKCQuarkChain
|
$0.002391 | $0.002444 | $0.002349 | $6.30万 | $1,742.52万 | -0.62% |
| 397 |
GRTThe Graph
|
$0.02023 | $0.02105 | $0.02012 | $26.92万 | $1.93亿 | -1.51% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.75亿 | $715.87亿 | -0.03% |
| 621 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.40 | $3.93万 | — | 0.42% |
| 64 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1303 | $344.49万 | $3,822.58万 | 2.26% |
| 88 |
KITEKite
|
$0.1203 | $0.126 | $0.1079 | $216.04万 | $2.14亿 | 8.09% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 148 |
GIGGLEGiggle Fund
|
$29.93 | $30.45 | $28.63 | $109.08万 | $2,981.90万 | 3.89% |
| 294 |
ZKCBoundless
|
$0.0326 | $0.0331 | $0.031 | $45.42万 | $651.59万 | 2.84% |
| 165 |
AVAAVA
|
$0.3183 | $0.338 | $0.3124 | $95.06万 | $1,783.56万 | -0.53% |
相关站点
共 40 个
Panther _以太坊ETH价格
Bitcoin Cash _加密货币行情
Uniswap _比特币行情
TONToken _比特币行情
Gitcoin _比特币行情
Aster _BTC行情
Caldera _比特币
Solana _比特币行情
Sophon _币种排行
Nillion _加密货币行情
DODO _数字货币市值
Nillion _以太坊ETH价格
Hashflow _数字货币市值
Amp _币种排行
Ripple USD _比特币
SuperRare _BTC行情
Gitcoin _以太坊ETH价格
PAX Gold _加密货币行情
Pump.fun _数字货币市值
Falcon Finance _以太坊ETH价格
Nillion _币种排行
United Stables _加密货币行情
Celo _比特币行情
Ondo _加密货币行情
Plasma _币种排行
Uniswap _BTC行情
SOXLB _币种排行
Worldcoin _数字货币市值
BNB _数字货币市值
Arbitrum _币种排行
Hyperlane _数字货币市值
Injective _数字货币市值
BitTensor _以太坊ETH价格
Succinct _BTC行情
Hyperliquid _币种排行
Pump.fun _以太坊ETH价格
Bubblemaps _数字货币市值
Panther _加密货币行情
United Stables _币种排行
United Stables _数字货币市值