24H 最高$1.50
24H 最低$1.46
今日开盘$1.479
24H 成交量$3.31万
流通市值$3,121.62万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $590.98万 | $4.23亿 | 0.43% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.99万 | — | -0.03% |
| 640 |
ALABBALABB
|
$261.47 | $262.07 | $259.38 | $2.12万 | — | 0.59% |
| 83 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.92 | $214.23万 | $6.66亿 | -1.64% |
| 308 |
SYNSynapse
|
$0.15681 | $0.16027 | $0.1547 | $38.77万 | $3,422.48万 | -0.67% |
| 143 |
RAYRaydium
|
$1.6262 | $1.66 | $1.60 | $105.65万 | $4.38亿 | -1.25% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 280 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.17万 | $1,257.62万 | -1.34% |
| 495 |
SOMISomnia
|
$0.186 | $0.1969 | $0.184 | $14.36万 | $2,960.09万 | -5.10% |
| 594 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -1.00% |
| 396 |
GRTThe Graph
|
$0.02021 | $0.02079 | $0.02012 | $25.30万 | $1.93亿 | -2.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.08亿 | $715.68亿 | -0.02% |
| 616 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.41 | $4.05万 | — | 0.35% |
| 182 |
REDRedStone
|
$0.1362 | $0.141 | $0.1341 | $80.08万 | $3,799.93万 | -3.40% |
| 92 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $187.42万 | $2.19亿 | 5.76% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 147 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.75 | $101.83万 | $3,016.09万 | 2.73% |
| 342 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.23万 | $645.48万 | -0.92% |
| 152 |
AVAAVA
|
$0.3045 | $0.338 | $0.301 | $98.81万 | $1,691.07万 | -4.55% |
相关站点
共 40 个
Pump.fun _币种排行
SNDKB _币种排行
Ripple USD _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币
PAX Gold _加密货币行情
EUR _比特币
ZAMA _比特币行情
PAX Gold _币种排行
Renzo _比特币
DODO _数字货币市值
Kite _加密货币行情
United Stables _数字货币市值
牛来 _加密货币行情
Celo _BTC行情
Renzo _BTC行情
Aerodrome _比特币
Celestia _数字货币市值
Sui _数字货币市值
USDC _比特币
Ondo _币种排行
Caldera _BTC行情
NVDAB _比特币
Dogecoin _数字货币市值
Near Protocol _加密货币行情
BitTensor _比特币
Litecoin _BTC行情
Bubblemaps _BTC行情
Sophon _BTC行情
EUR _加密货币行情
Uniswap _加密货币行情
BUSD _加密货币行情
XRP _比特币
Aave _比特币
Prometeus _币种排行
Stacks _数字货币市值
Near Protocol _比特币
TRON _以太坊ETH价格
Pudgy Penguins _比特币