24H 最高$0.601
24H 最低$0.562
今日开盘$0.573
24H 成交量$148.63万
流通市值$2.01亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 62 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1372 | $687.46万 | $3.77亿 | 3.82% |
| 26 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,998.86万 | — | 0.00% |
| 593 |
ALABBALABB
|
$219.58 | $220.00 | $184.22 | $13.64万 | — | 17.17% |
| 96 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $280.84万 | $7.06亿 | 1.03% |
| 451 |
SYNSynapse
|
$0.13673 | $0.14491 | $0.13592 | $26.42万 | $3,097.50万 | -1.08% |
| 100 |
RAYRaydium
|
$1.7596 | $1.81 | $1.65 | $247.18万 | $4.77亿 | 4.08% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 52 |
TSTTest
|
$0.01278 | $0.01566 | $0.01114 | $793.40万 | $1,284.23万 | 14.52% |
| 555 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1548 | $16.53万 | $2,659.13万 | 3.55% |
| 682 |
QKCQuarkChain
|
$0.002146 | $0.00216 | $0.002111 | $3.75万 | $1,560.75万 | 0.42% |
| 274 |
GRTThe Graph
|
$0.01834 | $0.01898 | $0.01789 | $56.06万 | $1.77亿 | -0.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.93亿 | $702.35亿 | -0.00% |
| 141 |
AMZNBAMZNB
|
$268.42 | $275.40 | $258.44 | $143.07万 | — | 3.41% |
| 128 |
REDRedStone
|
$0.1447 | $0.1585 | $0.1384 | $166.17万 | $4,129.84万 | -5.43% |
| 164 |
KITEKite
|
$0.1138 | $0.1159 | $0.1046 | $114.53万 | $2.07亿 | 7.66% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 165 |
GIGGLEGiggle Fund
|
$28.66 | $29.47 | $26.90 | $111.43万 | $2,877.66万 | 5.76% |
| 556 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $16.47万 | $550.75万 | -0.74% |
| 247 |
AVAAVA
|
$0.2491 | $0.2574 | $0.2423 | $64.04万 | $1,393.11万 | 2.13% |
相关站点
共 40 个
Sign _数字货币市值
Reserve Rights _比特币
恒星币 _BTC行情
EUR _币种排行
LayerZero _以太坊ETH价格
恒星币 _比特币行情
Reserve Rights _数字货币市值
Ondo _比特币
MarsCoin _加密货币行情
StraitsX USD _币种排行
Render _以太坊ETH价格
SNXXB _数字货币市值
Arbitrum _以太坊ETH价格
艾达币 _比特币行情
StraitsX USD _加密货币行情
Aster _数字货币市值
狗币 _数字货币市值
Arbitrum _加密货币行情
Internet _以太坊ETH价格
USD.AI _BTC行情
JUST _数字货币市值
Aster _比特币
USDC _BTC行情
Quant _数字货币市值
Zilliqa _加密货币行情
Ondo _比特币行情
Polygon _数字货币市值
United Stables _币种排行
Holo _加密货币行情
First Digital _加密货币行情
莱特币 _加密货币行情
Solana _比特币
Wrapped _加密货币行情
USD1 _比特币
Wrapped _加密货币行情
USD.AI _数字货币市值
TQQQB _比特币行情
SOXSB _币种排行
KORUB _以太坊ETH价格
BitTensor _币种排行