24H 最高$0.01667
24H 最低$0.01597
今日开盘$0.01652
24H 成交量$41.13万
流通市值$746.48万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 52 |
FETArtificial Superintelligence A
|
$0.1434 | $0.148 | $0.1423 | $329.65万 | $3.75亿 | -2.45% |
| 19 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,034.86万 | — | 0.00% |
| 665 |
ALABBALABB
|
$190.62 | $192.94 | $190.45 | $7,439.66 | — | -0.30% |
| 209 |
CAKEPancakeSwap
|
$1.896 | $1.93 | $1.89 | $57.01万 | $6.22亿 | -1.04% |
| 482 |
SYNSynapse
|
$0.14167 | $0.14781 | $0.13956 | $13.30万 | $3,072.10万 | -3.55% |
| 84 |
RAYRaydium
|
$1.7976 | $1.83 | $1.74 | $185.73万 | $4.83亿 | 0.86% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 356 |
TSTTest
|
$0.01174 | $0.01205 | $0.01165 | $26.39万 | $1,110.29万 | -2.41% |
| 487 |
SOMISomnia
|
$0.1654 | $0.1717 | $0.1627 | $13.00万 | $2,633.98万 | -1.43% |
| 601 |
QKCQuarkChain
|
$0.002186 | $0.002229 | $0.002175 | $5.16万 | $1,590.20万 | -1.00% |
| 406 |
GRTThe Graph
|
$0.01871 | $0.01939 | $0.01871 | $20.04万 | $1.80亿 | -2.35% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.72亿 | $705.18亿 | 0.01% |
| 603 |
AMZNBAMZNB
|
$259.31 | $260.09 | $259.14 | $5.14万 | — | -0.24% |
| 367 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1483 | $24.10万 | $4,181.76万 | 0.07% |
| 266 |
KITEKite
|
$0.1087 | $0.1104 | $0.1051 | $41.87万 | $1.91亿 | -0.55% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 260 |
GIGGLEGiggle Fund
|
$28.36 | $29.34 | $28.29 | $43.34万 | $2,838.58万 | -3.21% |
| 423 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.028 | $18.27万 | $565.78万 | -4.11% |
| 217 |
AVAAVA
|
$0.2595 | $0.2783 | $0.2585 | $55.28万 | $1,460.25万 | -3.32% |
相关站点
共 40 个
Internet _币种排行
DODO _比特币行情
Hamster Kombat _比特币行情
COCOS _比特币
StraitsX USD _比特币
狗币 _BTC行情
Ether.fi _以太坊ETH价格
比特币
Arbitrum _比特币
OFFICIAL TRUMP _比特币
Ripple USD _加密货币行情
Celo _币种排行
艾达币 _以太坊ETH价格
Huma Finance _比特币
ONEchain _数字货币市值
Aave _BTC行情
瑞波币 _加密货币行情
USD1 _加密货币行情
Sign _比特币
比特现金 _加密货币行情
Solana _比特币
莱特币 _币种排行
瑞波币 _币种排行
Meteora _加密货币行情
Sui _比特币行情
Quant _币种排行
BFUSD _数字货币市值
Midnight _BTC行情
Celestia _BTC行情
Raydium _比特币行情
StraitsX USD _以太坊ETH价格
牛来 _比特币
Mitosis _BTC行情
Hedera _比特币行情
Tether Gold _数字货币市值
Huma Finance _比特币行情
Ether.fi _比特币行情
First Digital _比特币行情
Celo _币种排行
Huma Finance _比特币行情