24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05157
24H 成交量$6.09万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 41 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $547.70万 | $4.23亿 | 0.56% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.57万 | — | -0.01% |
| 640 |
ALABBALABB
|
$260.28 | $262.07 | $259.38 | $2.07万 | — | 0.14% |
| 75 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $233.82万 | $6.66亿 | -1.09% |
| 309 |
SYNSynapse
|
$0.15593 | $0.16027 | $0.1525 | $36.86万 | $3,422.48万 | -1.07% |
| 139 |
RAYRaydium
|
$1.6317 | $1.65 | $1.60 | $108.96万 | $4.38亿 | -0.35% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 277 |
TSTTest
|
$0.01313 | $0.0138 | $0.01304 | $42.69万 | $1,257.62万 | -0.38% |
| 513 |
SOMISomnia
|
$0.1834 | $0.1905 | $0.182 | $12.91万 | $2,960.09万 | -3.68% |
| 597 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -2.26% |
| 388 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $25.95万 | $1.93亿 | -1.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 610 |
AMZNBAMZNB
|
$241.13 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 203 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $67.89万 | $3,799.93万 | -1.96% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.95万 | $2.19亿 | 5.56% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 144 |
GIGGLEGiggle Fund
|
$30.12 | $30.59 | $28.75 | $103.99万 | $3,016.09万 | 4.08% |
| 337 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0316 | $32.77万 | $645.48万 | 0.00% |
| 149 |
AVAAVA
|
$0.3098 | $0.338 | $0.301 | $98.66万 | $1,691.07万 | -1.87% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Stacks _比特币行情
Tether Gold _比特币行情
Bitcoin Cash _BTC行情
Stacks _比特币行情
Aster _比特币
Tether Gold _比特币
INTWB _比特币行情
Sophon _币种排行
Prometeus _比特币
Plume _币种排行
Official _加密货币行情
Tether Gold _以太坊ETH价格
Gravity _以太坊ETH价格
INTCB _以太坊ETH价格
Hedera _比特币行情
Eigenlayer _比特币行情
Filecoin _比特币
Stellar _比特币行情
INTWB _比特币行情
Kite _BTC行情
Reserve Rights _币种排行
Dogecoin _加密货币行情
Bubblemaps _比特币
牛来 _比特币
Reserve Rights _比特币行情
Aave _BTC行情
USDC _数字货币市值
Aster _以太坊ETH价格
Plume _币种排行
Prometeus _比特币
Celestia _加密货币行情
Litecoin _币种排行
Solana _比特币行情
Dogecoin _数字货币市值
Caldera _币种排行
SNDKB _数字货币市值
Ethereum _以太坊ETH价格
EUR _数字货币市值
Nillion _比特币