24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 38 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1647 | $0.1591 | $651.91万 | $4.23亿 | 0.93% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $824.73万 | — | 0.01% |
| 643 |
ALABBALABB
|
$261.29 | $262.07 | $259.38 | $1.99万 | — | 0.57% |
| 94 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $182.42万 | $6.78亿 | 0.41% |
| 298 |
SYNSynapse
|
$0.15786 | $0.16036 | $0.1547 | $42.18万 | $3,420.87万 | -1.36% |
| 155 |
RAYRaydium
|
$1.6169 | $1.66 | $1.60 | $104.13万 | $4.36亿 | -2.14% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 285 |
TSTTest
|
$0.01338 | $0.0138 | $0.01305 | $46.01万 | $1,268.56万 | -0.22% |
| 488 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.32万 | $2,982.66万 | -3.12% |
| 596 |
QKCQuarkChain
|
$0.002383 | $0.002437 | $0.002349 | $5.85万 | $1,742.52万 | 0.51% |
| 412 |
GRTThe Graph
|
$0.02036 | $0.02105 | $0.02012 | $23.64万 | $1.93亿 | -1.69% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.97亿 | $715.87亿 | -0.02% |
| 620 |
AMZNBAMZNB
|
$241.42 | $241.72 | $240.41 | $4.02万 | — | 0.42% |
| 89 |
REDRedStone
|
$0.1352 | $0.1585 | $0.1341 | $208.70万 | $3,822.58万 | -3.29% |
| 92 |
KITEKite
|
$0.1201 | $0.126 | $0.1131 | $193.52万 | $2.14亿 | 4.16% |
| 387 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 143 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.70 | $111.13万 | $2,981.90万 | 4.79% |
| 292 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $44.05万 | $651.59万 | 1.89% |
| 160 |
AVAAVA
|
$0.3098 | $0.338 | $0.309 | $99.85万 | $1,783.56万 | -2.46% |
相关站点
共 40 个
Uniswap _BTC行情
LayerZero _加密货币行情
SOXLB _以太坊ETH价格
Dogecoin _比特币行情
Hedera _以太坊ETH价格
Hyperlane _以太坊ETH价格
Panther _BTC行情
Aptos _比特币行情
Uniswap _币种排行
Stellar _数字货币市值
SuperVerse _加密货币行情
RWUSD _币种排行
Worldcoin _BTC行情
Avalanche _BTC行情
Morpho _比特币行情
LayerZero _比特币行情
Near Protocol _数字货币市值
TONToken _BTC行情
Uniswap _BTC行情
Sui _币种排行
Initia _加密货币行情
Worldcoin _数字货币市值
BNB _数字货币市值
Zcash _加密货币行情
Hedera _BTC行情
Prometeus _比特币
Artificial _币种排行
BUSD _比特币行情
Aster _比特币行情
Morpho _BTC行情
TONToken _数字货币市值
INTWB _数字货币市值
Starknet _数字货币市值
Cardano _数字货币市值
Renzo _以太坊ETH价格
Hashflow _加密货币行情
XRP _比特币
BEAMX _币种排行
Caldera _加密货币行情
Ripple USD _数字货币市值