24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.44亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 55 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1645 | $0.1451 | $1,093.25万 | $3.85亿 | -10.93% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,488.47万 | — | -0.01% |
| 479 |
ALABBALABB
|
$185.36 | $223.69 | $178.20 | $27.24万 | — | -15.76% |
| 90 |
CAKEPancakeSwap
|
$1.891 | $2.05 | $1.88 | $371.22万 | $6.23亿 | -6.94% |
| 243 |
SYNSynapse
|
$0.14122 | $0.15777 | $0.13794 | $74.83万 | $3,137.80万 | -7.00% |
| 83 |
RAYRaydium
|
$1.6515 | $1.81 | $1.63 | $431.72万 | $4.47亿 | -5.60% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 298 |
TSTTest
|
$0.01161 | $0.01307 | $0.0114 | $55.79万 | $1,101.55万 | -9.86% |
| 391 |
SOMISomnia
|
$0.1647 | $0.1823 | $0.163 | $38.20万 | $2,651.74万 | -3.06% |
| 401 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.10万 | $1,591.50万 | -6.71% |
| 368 |
GRTThe Graph
|
$0.01898 | $0.02083 | $0.01872 | $41.59万 | $1.83亿 | -7.78% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.80亿 | $706.52亿 | 0.04% |
| 143 |
AMZNBAMZNB
|
$260.33 | $273.16 | $252.74 | $160.83万 | — | -3.69% |
| 206 |
REDRedStone
|
$0.1416 | $0.1594 | $0.1368 | $98.65万 | $3,985.23万 | -4.07% |
| 234 |
KITEKite
|
$0.1131 | $0.1233 | $0.1125 | $78.51万 | $2.06亿 | -4.64% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 185 |
GIGGLEGiggle Fund
|
$27.76 | $31.10 | $27.19 | $115.03万 | $2,804.69万 | -7.90% |
| 444 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $31.65万 | $575.98万 | -7.21% |
| 295 |
AVAAVA
|
$0.2633 | $0.2868 | $0.263 | $56.61万 | $1,490.21万 | -4.26% |
相关站点
共 40 个
FOGO _加密货币行情
Aerodrome _比特币
EUR _加密货币行情
Stacks _BTC行情
应用链 _币种排行
比特币 _币种排行
Hyperliquid _币种排行
Holo _比特币行情
SNXXB _加密货币行情
Chainlink _数字货币市值
Thena _比特币行情
Pudgy Penguins _BTC行情
Tether Gold _比特币行情
恒星币 _以太坊ETH价格
Uniswap _BTC行情
Artificial _以太坊ETH价格
MarsCoin _加密货币行情
Ethena _比特币
Tether Gold _加密货币行情
World Liberty _比特币行情
BEB _以太坊ETH价格
恒星币 _以太坊ETH价格
达世币 _数字货币市值
Chainlink _比特币
StraitsX XUSD _比特币行情
艾达币 _比特币行情
THORChain _比特币行情
StraitsX XUSD _比特币
Uniswap _比特币
Pudgy Penguins _BTC行情
USDC _数字货币市值
Ethena _比特币
Stacks _BTC行情
USDC _加密货币行情
波场 _币种排行
1000CAT _加密货币行情
Filecoin _以太坊ETH价格
THORChain _加密货币行情
Chainlink _比特币行情
INTWB _加密货币行情