24H 最高$0.169
24H 最低$0.1621
今日开盘$0.166
24H 成交量$62.96万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $544.21万 | $4.05亿 | -2.33% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,644.98万 | — | -0.05% |
| 508 |
ALABBALABB
|
$236.92 | $265.23 | $226.40 | $18.85万 | — | -10.39% |
| 125 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $158.49万 | $5.94亿 | -2.70% |
| 287 |
SYNSynapse
|
$0.15128 | $0.15911 | $0.1484 | $49.77万 | $3,359.78万 | -1.38% |
| 126 |
RAYRaydium
|
$1.52 | $1.60 | $1.50 | $157.24万 | $4.15亿 | -4.83% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 355 |
TSTTest
|
$0.01263 | $0.01321 | $0.01233 | $38.40万 | $1,200.28万 | -2.92% |
| 310 |
SOMISomnia
|
$0.1593 | $0.1708 | $0.156 | $44.78万 | $2,630.34万 | -6.29% |
| 678 |
QKCQuarkChain
|
$0.002335 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -0.13% |
| 323 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01919 | $41.94万 | $1.87亿 | -2.37% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.33亿 | $712.27亿 | 0.03% |
| 205 |
AMZNBAMZNB
|
$246.9 | $254.07 | $240.97 | $76.40万 | — | 1.60% |
| 148 |
REDRedStone
|
$0.1364 | $0.149 | $0.1336 | $114.93万 | $3,778.65万 | -6.13% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $103.84万 | $2.05亿 | -5.54% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 198 |
GIGGLEGiggle Fund
|
$28.93 | $30.15 | $28.68 | $79.52万 | $2,950.46万 | -3.05% |
| 432 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $27.52万 | $623.77万 | -2.87% |
| 235 |
AVAAVA
|
$0.2886 | $0.3166 | $0.2859 | $63.80万 | $1,664.56万 | -4.37% |
相关站点
共 40 个
USDC _币种排行
Huma Finance _数字货币市值
QQQB _比特币
Arbitrum _比特币
GOOGLB _加密货币行情
Caldera _比特币
MRVLB _比特币行情
Sui _以太坊ETH价格
Injective _币种排行
Polkadot _加密货币行情
BitTensor _BTC行情
NBISB _BTC行情
ZAMA _比特币行情
SNXXB _比特币
INTWB _加密货币行情
THORChain _以太坊ETH价格
Gram _以太坊ETH价格
BitTensor _BTC行情
Huma Finance _比特币行情
BNCB _比特币行情
EUR _以太坊ETH价格
Pudgy Penguins _数字货币市值
CRCLB _BTC行情
Sui _BTC行情
SNXXB _比特币行情
USDC _加密货币行情
Solana _比特币行情
Gitcoin _币种排行
XRP _数字货币市值
Stellar _加密货币行情
Avalanche _币种排行
Pendle _币种排行
TONToken _以太坊ETH价格
SNDKB _数字货币市值
CRWVB _加密货币行情
Aster _比特币行情
Arbitrum _BTC行情
Injective _以太坊ETH价格
Arbitrum _数字货币市值
Plasma _BTC行情