24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 59 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1594 | $0.1526 | $586.40万 | $4.05亿 | -1.57% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,670.71万 | — | -0.02% |
| 532 |
ALABBALABB
|
$244.2 | $254.17 | $226.40 | $17.88万 | — | -1.73% |
| 118 |
CAKEPancakeSwap
|
$1.867 | $1.89 | $1.82 | $169.99万 | $5.94亿 | -1.06% |
| 352 |
SYNSynapse
|
$0.15439 | $0.15819 | $0.1484 | $37.58万 | $3,359.78万 | -2.37% |
| 116 |
RAYRaydium
|
$1.5488 | $1.58 | $1.50 | $175.93万 | $4.15亿 | -1.89% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 367 |
TSTTest
|
$0.0129 | $0.01294 | $0.01233 | $36.28万 | $1,200.28万 | -0.23% |
| 372 |
SOMISomnia
|
$0.1647 | $0.1677 | $0.156 | $35.70万 | $2,630.34万 | -0.78% |
| 686 |
QKCQuarkChain
|
$0.002336 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | 0.30% |
| 334 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $40.52万 | $1.87亿 | -0.75% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.54亿 | $712.27亿 | -0.00% |
| 231 |
AMZNBAMZNB
|
$247.43 | $254.07 | $244.85 | $67.24万 | — | -1.79% |
| 295 |
REDRedStone
|
$0.1387 | $0.1421 | $0.1336 | $49.17万 | $3,778.65万 | 1.54% |
| 152 |
KITEKite
|
$0.1144 | $0.1185 | $0.1107 | $109.49万 | $2.05亿 | -2.64% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 179 |
GIGGLEGiggle Fund
|
$29.79 | $30.05 | $28.68 | $87.99万 | $2,950.46万 | -0.20% |
| 427 |
ZKCBoundless
|
$0.0306 | $0.0316 | $0.03 | $28.08万 | $623.77万 | -3.17% |
| 270 |
AVAAVA
|
$0.2955 | $0.3166 | $0.2849 | $55.01万 | $1,664.56万 | -5.83% |
相关站点
共 40 个
SOXSB _BTC行情
Lisk _数字货币市值
KORUB _BTC行情
ZAMA _BTC行情
Ethereum _加密货币行情
BNB _比特币
Stellar _比特币
Dash _比特币行情
Official _比特币
TSLAB _BTC行情
MegaETH _以太坊ETH价格
USDC _比特币
Plasma _加密货币行情
SOXSB _加密货币行情
Nomina _数字货币市值
Cosmos _数字货币市值
AMDB _加密货币行情
Hedera _BTC行情
USD1 _比特币
BitTensor _以太坊ETH价格
INTWB _以太坊ETH价格
Cardano _加密货币行情
Caldera _BTC行情
TQQQB _加密货币行情
MSTRB _比特币行情
BNB _加密货币行情
Gram _数字货币市值
ZAMA _BTC行情
Hashflow _数字货币市值
Ethena _数字货币市值
Artificial _以太坊ETH价格
Morpho _加密货币行情
Nomina _币种排行
Holo _BTC行情
Morpho _数字货币市值
Pump.fun _以太坊ETH价格
Tether Gold _以太坊ETH价格
Injective _比特币行情
BFUSD _比特币行情
Avalanche _以太坊ETH价格