24H 最高$0.0298
24H 最低$0.0266
今日开盘$0.0297
24H 成交量$36.85万
流通市值$1,529.82万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 49 |
FETArtificial Superintelligence A
|
$0.1337 | $0.1403 | $0.1209 | $1,193.91万 | $3.46亿 | -4.30% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,946.85万 | — | 0.00% |
| 607 |
ALABBALABB
|
$213.39 | $216.35 | $209.28 | $2.27万 | — | -1.37% |
| 73 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $538.10万 | $5.50亿 | -2.98% |
| 306 |
SYNSynapse
|
$0.11649 | $0.11787 | $0.1044 | $49.79万 | $2,413.84万 | 2.51% |
| 87 |
RAYRaydium
|
$1.4129 | $1.46 | $1.30 | $395.27万 | $3.79亿 | -2.97% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 146 |
TSTTest
|
$0.01052 | $0.01157 | $0.0098 | $166.20万 | $1,040.73万 | -8.76% |
| 438 |
SOMISomnia
|
$0.1448 | $0.1501 | $0.1375 | $28.11万 | $2,348.55万 | -2.62% |
| 536 |
QKCQuarkChain
|
$0.001918 | $0.002075 | $0.001888 | $13.24万 | $1,440.96万 | -7.25% |
| 186 |
GRTThe Graph
|
$0.01682 | $0.01707 | $0.01556 | $108.09万 | $1.59亿 | -1.23% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.03% |
| 528 |
AMZNBAMZNB
|
$263.68 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 263 |
REDRedStone
|
$0.1118 | $0.1186 | $0.1053 | $62.85万 | $3,203.21万 | -5.57% |
| 111 |
KITEKite
|
$0.1373 | $0.1391 | $0.1254 | $272.65万 | $2.31亿 | 6.68% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 105 |
GIGGLEGiggle Fund
|
$22.68 | $24.08 | $21.19 | $283.65万 | $2,317.99万 | -5.78% |
| 342 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $43.84万 | $490.98万 | -5.91% |
| 217 |
AVAAVA
|
$0.218 | $0.2318 | $0.21 | $81.15万 | $1,238.15万 | -4.60% |