24H 最高$8.27
24H 最低$8.19
今日开盘$8.26
24H 成交量$1.23万
流通市值—
24H 涨跌额(-$0.02)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 55 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1474 | $0.1423 | $318.91万 | $3.75亿 | -2.44% |
| 21 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,078.51万 | — | 0.00% |
| 664 |
ALABBALABB
|
$191.3 | $192.94 | $190.45 | $7,412.12 | — | -0.56% |
| 193 |
CAKEPancakeSwap
|
$1.9 | $1.92 | $1.89 | $62.61万 | $6.22亿 | -1.04% |
| 486 |
SYNSynapse
|
$0.14319 | $0.14683 | $0.13956 | $13.38万 | $3,072.10万 | -2.39% |
| 79 |
RAYRaydium
|
$1.7914 | $1.83 | $1.74 | $187.89万 | $4.83亿 | 0.09% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 344 |
TSTTest
|
$0.01189 | $0.01207 | $0.01165 | $27.83万 | $1,110.29万 | -0.42% |
| 489 |
SOMISomnia
|
$0.1641 | $0.1717 | $0.1627 | $13.19万 | $2,633.98万 | -1.44% |
| 619 |
QKCQuarkChain
|
$0.002195 | $0.002229 | $0.002175 | $3.53万 | $1,590.20万 | -1.39% |
| 408 |
GRTThe Graph
|
$0.01866 | $0.01939 | $0.01861 | $20.09万 | $1.80亿 | -1.94% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.61亿 | $705.18亿 | 0.02% |
| 563 |
AMZNBAMZNB
|
$260.36 | $260.36 | $259.14 | $8.25万 | — | 0.19% |
| 346 |
REDRedStone
|
$0.153 | $0.1534 | $0.1483 | $27.63万 | $4,181.76万 | 1.73% |
| 221 |
KITEKite
|
$0.1077 | $0.1104 | $0.1051 | $53.25万 | $1.91亿 | -0.74% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 284 |
GIGGLEGiggle Fund
|
$28.45 | $29.15 | $28.29 | $37.48万 | $2,838.58万 | -2.17% |
| 407 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.17万 | $565.78万 | -3.44% |
| 199 |
AVAAVA
|
$0.2597 | $0.2783 | $0.2581 | $59.88万 | $1,460.25万 | -3.42% |
相关站点
共 40 个
恒星币 _比特币行情
Hedera _以太坊ETH价格
QQQB _比特币行情
Ether.fi _比特币
大零币 _币种排行
Arbitrum _BTC行情
Chainlink _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _币种排行
Uniswap _加密货币行情
StraitsX USD _BTC行情
Vanar Chain _币种排行
Hyperliquid _比特币
Hyperliquid _币种排行
CyberConnect _币种排行
Ether.fi _比特币
Gram _BTC行情
Pepe _以太坊ETH价格
Pepe _数字货币市值
RWUSD _比特币行情
United Stables _加密货币行情
Uniswap _数字货币市值
NFPrompt _比特币行情
Pump.fun _数字货币市值
Gram _加密货币行情
COCOS _币种排行
Mitosis _比特币
达世币 _币种排行
Gram _比特币
Ethena _币种排行
ONEchain _以太坊ETH价格
TONToken _BTC行情
Amp _BTC行情
Hyperliquid _比特币
StraitsX USD _以太坊ETH价格
Hamster Kombat _比特币
Hashflow _比特币行情
Raydium _以太坊ETH价格
狗币 _BTC行情
BUSD _以太坊ETH价格