24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0009
24H 成交量$20.19万
流通市值$86.32亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 61 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1372 | $675.64万 | $3.77亿 | 1.27% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,226.31万 | — | -0.01% |
| 589 |
ALABBALABB
|
$216.5 | $220.00 | $184.89 | $13.45万 | — | 14.24% |
| 97 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $273.84万 | $7.06亿 | 0.00% |
| 374 |
SYNSynapse
|
$0.13503 | $0.14491 | $0.1346 | $35.94万 | $3,097.50万 | -4.56% |
| 101 |
RAYRaydium
|
$1.7071 | $1.81 | $1.65 | $244.99万 | $4.77亿 | 0.83% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 52 |
TSTTest
|
$0.01286 | $0.01566 | $0.01132 | $811.91万 | $1,284.23万 | 12.51% |
| 563 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $15.31万 | $2,659.13万 | 2.07% |
| 661 |
QKCQuarkChain
|
$0.002096 | $0.00216 | $0.002079 | $6.45万 | $1,560.75万 | -1.60% |
| 275 |
GRTThe Graph
|
$0.01823 | $0.01898 | $0.01789 | $56.40万 | $1.77亿 | -2.15% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.67亿 | $702.35亿 | 0.00% |
| 145 |
AMZNBAMZNB
|
$268.2 | $275.40 | $258.44 | $137.50万 | — | 2.61% |
| 130 |
REDRedStone
|
$0.1425 | $0.1585 | $0.1384 | $155.35万 | $4,129.84万 | -6.56% |
| 160 |
KITEKite
|
$0.1137 | $0.1159 | $0.1049 | $114.62万 | $2.07亿 | 8.39% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 165 |
GIGGLEGiggle Fund
|
$28.48 | $29.47 | $26.90 | $111.14万 | $2,877.66万 | 2.89% |
| 583 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $14.06万 | $550.75万 | -2.57% |
| 252 |
AVAAVA
|
$0.2498 | $0.2574 | $0.2423 | $61.95万 | $1,393.11万 | 0.85% |
相关站点
共 40 个
EUR _比特币行情
ONEchain _BTC行情
Hedera _BTC行情
Ripple USD _以太坊ETH价格
NFPrompt _加密货币行情
QQQB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _BTC行情
比特币 _加密货币行情
比特现金 _币种排行
RWUSD _比特币
Gains Network _比特币
Bubblemaps _数字货币市值
Official _数字货币市值
Meteora _BTC行情
Pyth Network _加密货币行情
Prometeus _数字货币市值
Injective _数字货币市值
BitTensor _以太坊ETH价格
EUR _加密货币行情
Gram _比特币
Aster _币种排行
BMNRB _数字货币市值
瑞波币 _以太坊ETH价格
达世币 _比特币行情
RWUSD _BTC行情
Tether Gold _比特币行情
Polkadot _数字货币市值
Pyth Network _比特币行情
瑞波币 _BTC行情
Injective _数字货币市值
First Digital _币种排行
Pudgy Penguins _加密货币行情
SNXXB _以太坊ETH价格
牛来 _比特币行情
NFPrompt _以太坊ETH价格
NFPrompt _数字货币市值
Sui _以太坊ETH价格
TONToken _BTC行情
Injective _加密货币行情