24H 最高$0.00432
24H 最低$0.00414
今日开盘$0.00428
24H 成交量$20.08万
流通市值$2,326.61万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 54 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1462 | $0.1423 | $322.98万 | $3.75亿 | -0.90% |
| 23 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $800.89万 | — | 0.00% |
| 665 |
ALABBALABB
|
$191.54 | $192.10 | $190.45 | $7,232.36 | — | 0.16% |
| 170 |
CAKEPancakeSwap
|
$1.891 | $1.92 | $1.89 | $68.81万 | $6.22亿 | -0.84% |
| 489 |
SYNSynapse
|
$0.14353 | $0.14662 | $0.13956 | $12.69万 | $3,072.10万 | -1.33% |
| 93 |
RAYRaydium
|
$1.7942 | $1.83 | $1.75 | $151.17万 | $4.83亿 | 2.43% |
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 330 |
TSTTest
|
$0.01172 | $0.01207 | $0.01165 | $28.95万 | $1,110.29万 | -0.85% |
| 515 |
SOMISomnia
|
$0.1643 | $0.1717 | $0.1627 | $11.10万 | $2,633.98万 | -2.26% |
| 618 |
QKCQuarkChain
|
$0.002179 | $0.002227 | $0.002171 | $3.57万 | $1,590.20万 | -1.27% |
| 386 |
GRTThe Graph
|
$0.01864 | $0.01939 | $0.01853 | $21.14万 | $1.80亿 | -1.43% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.82亿 | $705.18亿 | 0.01% |
| 545 |
AMZNBAMZNB
|
$260.23 | $260.41 | $259.14 | $9.33万 | — | 0.20% |
| 299 |
REDRedStone
|
$0.1528 | $0.1544 | $0.1483 | $34.00万 | $4,181.76万 | 1.80% |
| 180 |
KITEKite
|
$0.1086 | $0.1119 | $0.1051 | $63.92万 | $1.91亿 | -0.09% |
| 343 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 286 |
GIGGLEGiggle Fund
|
$28.18 | $29.15 | $28.12 | $35.63万 | $2,838.58万 | -2.73% |
| 398 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $19.85万 | $565.78万 | -2.78% |
| 181 |
AVAAVA
|
$0.2568 | $0.2783 | $0.2535 | $63.90万 | $1,460.25万 | -2.73% |
相关站点
共 40 个
艾达币 _加密货币行情
狗币 _BTC行情
Raydium _比特币
ONEchain _比特币
Pepe _比特币行情
OFFICIAL TRUMP _币种排行
应用链 _比特币
Ondo _币种排行
狗币 _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
KORUB _加密货币行情
Sui _比特币行情
以太坊 _以太坊ETH价格
MegaETH _比特币
达世币 _以太坊ETH价格
Avalanche _比特币
Artificial _币种排行
RNDR _加密货币行情
CyberConnect _数字货币市值
Celo _加密货币行情
Secret _比特币行情
大零币 _加密货币行情
OFFICIAL TRUMP _比特币
Ether.fi _币种排行
BitTensor _比特币
Zama _加密货币行情
Chainlink _比特币
狗币 _比特币行情
Aave _比特币
PAX Gold _以太坊ETH价格
ONEchain _BTC行情
MarsCoin _比特币
比特现金 _数字货币市值
大零币 _数字货币市值
Worldcoin _数字货币市值
JUST _比特币
Huma Finance _以太坊ETH价格
TONToken _比特币
Quant _数字货币市值