24H 最高$0.01161
24H 最低$0.0113
今日开盘$0.01147
24H 成交量$29.89万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 40 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $586.16万 | $4.23亿 | 0.43% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.10万 | — | -0.02% |
| 640 |
ALABBALABB
|
$261.18 | $262.07 | $259.38 | $2.12万 | — | 0.48% |
| 82 |
CAKEPancakeSwap
|
$1.924 | $1.98 | $1.92 | $218.61万 | $6.66亿 | -1.69% |
| 305 |
SYNSynapse
|
$0.15636 | $0.16027 | $0.1547 | $38.93万 | $3,422.48万 | -1.16% |
| 142 |
RAYRaydium
|
$1.6242 | $1.66 | $1.60 | $106.59万 | $4.38亿 | -1.87% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 279 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.16万 | $1,257.62万 | -0.89% |
| 517 |
SOMISomnia
|
$0.1861 | $0.1941 | $0.184 | $12.45万 | $2,960.09万 | -4.07% |
| 594 |
QKCQuarkChain
|
$0.002366 | $0.002437 | $0.002345 | $5.90万 | $1,728.49万 | -1.79% |
| 396 |
GRTThe Graph
|
$0.02015 | $0.02071 | $0.02012 | $25.25万 | $1.93亿 | -2.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 614 |
AMZNBAMZNB
|
$241.48 | $241.72 | $240.41 | $4.21万 | — | 0.43% |
| 182 |
REDRedStone
|
$0.1362 | $0.1409 | $0.1341 | $78.87万 | $3,799.93万 | -3.27% |
| 92 |
KITEKite
|
$0.1209 | $0.126 | $0.1135 | $187.91万 | $2.19亿 | 5.77% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 149 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.75 | $100.68万 | $3,016.09万 | 2.39% |
| 341 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $32.98万 | $645.48万 | -0.62% |
| 150 |
AVAAVA
|
$0.3049 | $0.338 | $0.301 | $98.39万 | $1,691.07万 | -4.45% |
相关站点
共 40 个
GOOGLB _加密货币行情
United Stables _数字货币市值
INTWB _数字货币市值
Pudgy Penguins _BTC行情
Caldera _以太坊ETH价格
Power Ledger _BTC行情
Vanar Chain _数字货币市值
PAX Gold _比特币行情
LayerZero _币种排行
PancakeSwap _币种排行
Cosmos _加密货币行情
PancakeSwap _以太坊ETH价格
Amp _以太坊ETH价格
ZAMA _比特币
Hashflow _数字货币市值
Avalanche _加密货币行情
NFPrompt _数字货币市值
Initia _加密货币行情
Morpho _比特币行情
Arbitrum _比特币行情
Celo _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _比特币
Eigenlayer _币种排行
Celo _BTC行情
Plume _币种排行
Morpho _币种排行
Avalanche _币种排行
Sophon _比特币行情
BitTensor _币种排行
Dash _数字货币市值
Aave _数字货币市值
Chainlink _比特币行情
SuperVerse _加密货币行情
RWUSD _BTC行情
Solv Protocol _数字货币市值
Celestia _比特币
Pudgy Penguins _加密货币行情
ZAMA _比特币
Solv Protocol _比特币行情