24H 最高$0.3373
24H 最低$0.3237
今日开盘$0.3362
24H 成交量$762.61万
流通市值$12.37亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 53 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1462 | $0.1414 | $341.76万 | $3.75亿 | -2.14% |
| 37 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $578.03万 | — | 0.02% |
| 664 |
ALABBALABB
|
$190.85 | $191.86 | $190.45 | $6,650.08 | — | -0.19% |
| 162 |
CAKEPancakeSwap
|
$1.889 | $1.91 | $1.88 | $72.19万 | $6.22亿 | -1.05% |
| 473 |
SYNSynapse
|
$0.1415 | $0.14598 | $0.13956 | $13.92万 | $3,072.10万 | -2.61% |
| 93 |
RAYRaydium
|
$1.77 | $1.83 | $1.75 | $150.53万 | $4.83亿 | 0.84% |
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 352 |
TSTTest
|
$0.01164 | $0.01207 | $0.01158 | $26.68万 | $1,110.29万 | -1.77% |
| 566 |
SOMISomnia
|
$0.1642 | $0.1683 | $0.1625 | $8.12万 | $2,633.98万 | -1.68% |
| 616 |
QKCQuarkChain
|
$0.002164 | $0.002227 | $0.002143 | $4.07万 | $1,590.20万 | -2.08% |
| 386 |
GRTThe Graph
|
$0.01853 | $0.01939 | $0.01846 | $21.68万 | $1.80亿 | -2.93% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.63亿 | $705.18亿 | 0.01% |
| 513 |
AMZNBAMZNB
|
$259.9 | $260.41 | $259.14 | $11.08万 | — | -0.05% |
| 277 |
REDRedStone
|
$0.1551 | $0.1554 | $0.1483 | $37.51万 | $4,181.76万 | 3.06% |
| 183 |
KITEKite
|
$0.1078 | $0.1119 | $0.1051 | $63.46万 | $1.91亿 | 0.09% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 260 |
GIGGLEGiggle Fund
|
$28.21 | $29.03 | $27.82 | $40.30万 | $2,838.58万 | -2.15% |
| 481 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $13.18万 | $565.78万 | -2.44% |
| 169 |
AVAAVA
|
$0.2508 | $0.2783 | $0.2501 | $70.09万 | $1,460.25万 | -5.89% |
相关站点
共 40 个
Mitosis _币种排行
比特币 _加密货币行情
狗币 _币种排行
Arbitrum _数字货币市值
Polymath _以太坊ETH价格
NFPrompt _币种排行
OFFICIAL TRUMP _数字货币市值
Uniswap _币种排行
Huma Finance _数字货币市值
Hamster Kombat _数字货币市值
Ether.fi _数字货币市值
艾达币 _币种排行
Aerodrome _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Zama _币种排行
狗币 _比特币行情
Reserve Rights _币种排行
Polygon _加密货币行情
Chainlink _数字货币市值
USDC _比特币行情
Bubblemaps _以太坊ETH价格
比特币 _币种排行
Uniswap _数字货币市值
BUSD _比特币
Sui _比特币
Filecoin _数字货币市值
Bubblemaps _加密货币行情
Mitosis _比特币行情
Plasma _数字货币市值
牛来 _以太坊ETH价格
币安币 _币种排行
Pudgy Penguins _比特币行情
Ethena _BTC行情
Pump.fun _以太坊ETH价格
大零币 _比特币
RNDR _比特币行情
Ethena _比特币
RWUSD _数字货币市值
Celestia _币种排行
大零币 _以太坊ETH价格