24H 最高$0.1509
24H 最低$0.143
今日开盘$0.1506
24H 成交量$778.49万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 48 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1344 | $964.65万 | $3.67亿 | 2.19% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,136.74万 | — | -0.01% |
| 628 |
ALABBALABB
|
$217.86 | $220.00 | $184.22 | $11.55万 | — | 14.27% |
| 94 |
CAKEPancakeSwap
|
$1.88 | $1.90 | $1.82 | $320.99万 | $6.17亿 | -0.32% |
| 500 |
SYNSynapse
|
$0.14218 | $0.14491 | $0.13329 | $25.53万 | $3,083.18万 | 0.78% |
| 97 |
RAYRaydium
|
$1.7638 | $1.80 | $1.64 | $304.03万 | $4.68亿 | 0.39% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 67 |
TSTTest
|
$0.01304 | $0.01566 | $0.01074 | $605.40万 | $1,084.77万 | 13.49% |
| 502 |
SOMISomnia
|
$0.1661 | $0.1695 | $0.1547 | $25.08万 | $2,590.54万 | 1.78% |
| 668 |
QKCQuarkChain
|
$0.002146 | $0.002193 | $0.002111 | $5.34万 | $1,579.52万 | -0.33% |
| 241 |
GRTThe Graph
|
$0.01862 | $0.01898 | $0.01775 | $72.45万 | $1.76亿 | 0.87% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.80亿 | $704.37亿 | -0.02% |
| 152 |
AMZNBAMZNB
|
$268.9 | $275.40 | $257.72 | $142.88万 | — | 3.39% |
| 163 |
REDRedStone
|
$0.1553 | $0.1585 | $0.1465 | $127.56万 | $4,298.73万 | 0.98% |
| 165 |
KITEKite
|
$0.1149 | $0.1158 | $0.1044 | $125.13万 | $1.93亿 | 6.29% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 147 |
GIGGLEGiggle Fund
|
$29.12 | $29.47 | $25.71 | $149.02万 | $2,789.55万 | 3.63% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.03万 | $557.12万 | -1.08% |
| 206 |
AVAAVA
|
$0.2523 | $0.2574 | $0.2366 | $88.61万 | $1,384.37万 | 1.90% |
相关站点
共 40 个
USD1 _加密货币行情
Ether.fi _加密货币行情
Worldcoin _BTC行情
以太经典 _加密货币行情
KORUB _加密货币行情
Worldcoin _比特币行情
MarsCoin _比特币行情
Polkadot _加密货币行情
牛来 _数字货币市值
TQQQB _以太坊ETH价格
Virtuals _币种排行
Hedera _BTC行情
Injective _以太坊ETH价格
大零币 _加密货币行情
Virtuals _加密货币行情
Internet _比特币行情
以太坊 _币种排行
Aave _加密货币行情
Reserve Rights _数字货币市值
NEXPACE _BTC行情
SOXSB _加密货币行情
瑞波币 _比特币行情
Sui _以太坊ETH价格
StraitsX USD _比特币
First Digital _比特币
Raydium _以太坊ETH价格
Pudgy Penguins _比特币
OFFICIAL TRUMP _加密货币行情
SNXXB _BTC行情
EUR _BTC行情
Bubblemaps _比特币
艾达币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Reserve Rights _比特币行情
Arbitrum _比特币
RWUSD _币种排行
币安币 _加密货币行情
SOXSB _币种排行
MarsCoin _BTC行情
比特币 _加密货币行情