24H 最高$340.20
24H 最低$333.55
今日开盘$339.79
24H 成交量$35.68万
流通市值—
24H 涨跌额(-$1.88)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 51 |
FETArtificial Superintelligence A
|
$0.1328 | $0.1376 | $0.1209 | $1,166.27万 | $3.46亿 | -3.42% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,654.33万 | — | 0.00% |
| 608 |
ALABBALABB
|
$213.16 | $215.61 | $209.28 | $2.29万 | — | -1.14% |
| 73 |
CAKEPancakeSwap
|
$1.608 | $1.65 | $1.51 | $524.18万 | $5.50亿 | -2.66% |
| 289 |
SYNSynapse
|
$0.1194 | $0.1195 | $0.1044 | $52.13万 | $2,413.84万 | 5.57% |
| 82 |
RAYRaydium
|
$1.4058 | $1.45 | $1.30 | $410.61万 | $3.79亿 | -2.26% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 147 |
TSTTest
|
$0.01047 | $0.01133 | $0.0098 | $164.85万 | $1,040.73万 | -7.35% |
| 449 |
SOMISomnia
|
$0.1454 | $0.1484 | $0.1375 | $25.66万 | $2,348.55万 | -2.02% |
| 530 |
QKCQuarkChain
|
$0.001931 | $0.002038 | $0.001888 | $13.75万 | $1,440.96万 | -5.25% |
| 185 |
GRTThe Graph
|
$0.0167 | $0.01702 | $0.01556 | $106.82万 | $1.59亿 | -0.30% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.21亿 | $691.33亿 | -0.02% |
| 536 |
AMZNBAMZNB
|
$263.46 | $263.93 | $261.76 | $13.14万 | — | 0.03% |
| 251 |
REDRedStone
|
$0.1136 | $0.1168 | $0.1053 | $64.22万 | $3,203.21万 | -2.66% |
| 100 |
KITEKite
|
$0.1373 | $0.1393 | $0.1254 | $288.29万 | $2.31亿 | 8.71% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 106 |
GIGGLEGiggle Fund
|
$22.69 | $23.72 | $21.19 | $272.59万 | $2,317.99万 | -4.26% |
| 348 |
ZKCBoundless
|
$0.0237 | $0.025 | $0.0226 | $40.29万 | $490.98万 | -5.20% |
| 224 |
AVAAVA
|
$0.2185 | $0.2288 | $0.21 | $77.87万 | $1,238.15万 | -4.29% |